시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	31,400	50	+ 0.16%	7,086	223
14:07	31,400	50	+ 0.16%	6,871	216
14:06	31,400	50	+ 0.16%	6,867	216
14:05	31,400	50	+ 0.16%	6,865	216
14:04	31,400	50	+ 0.16%	6,862	216
14:03	31,400	50	+ 0.16%	6,860	216
14:02	31,400	50	+ 0.16%	6,857	216
14:01	31,400	50	+ 0.16%	6,854	215
14:00	31,400	50	+ 0.16%	6,852	215
13:59	31,450	100	+ 0.32%	6,849	215