시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	31,400	50	+ 0.16%	7,141	224
14:17	31,400	50	+ 0.16%	7,139	224
14:16	31,400	50	+ 0.16%	7,136	224
14:15	31,400	50	+ 0.16%	7,133	224
14:14	31,400	50	+ 0.16%	7,131	224
14:13	31,400	50	+ 0.16%	7,126	224
14:12	31,400	50	+ 0.16%	7,122	224
14:11	31,400	50	+ 0.16%	7,118	224
14:10	31,400	50	+ 0.16%	7,116	224
14:09	31,400	50	+ 0.16%	7,088	223