시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	31,450	100	+ 0.32%	7,251	228
14:27	31,400	50	+ 0.16%	7,248	228
14:26	31,400	50	+ 0.16%	7,245	228
14:25	31,400	50	+ 0.16%	7,242	228
14:24	31,400	50	+ 0.16%	7,240	228
14:23	31,400	50	+ 0.16%	7,222	227
14:22	31,400	50	+ 0.16%	7,220	227
14:21	31,400	50	+ 0.16%	7,192	226
14:20	31,400	50	+ 0.16%	7,189	226
14:19	31,400	50	+ 0.16%	7,187	226