시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	31,400	50	+ 0.16%	7,298	229
14:37	31,400	50	+ 0.16%	7,295	229
14:36	31,400	50	+ 0.16%	7,293	229
14:35	31,400	50	+ 0.16%	7,283	229
14:34	31,400	50	+ 0.16%	7,279	229
14:33	31,400	50	+ 0.16%	7,271	229
14:32	31,400	50	+ 0.16%	7,269	228
14:31	31,400	50	+ 0.16%	7,266	228
14:30	31,400	50	+ 0.16%	7,263	228
14:29	31,400	50	+ 0.16%	7,254	228