시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	31,400	50	+ 0.16%	7,360	231
14:47	31,400	50	+ 0.16%	7,350	231
14:46	31,400	50	+ 0.16%	7,348	231
14:45	31,400	50	+ 0.16%	7,345	231
14:44	31,400	50	+ 0.16%	7,342	231
14:43	31,400	50	+ 0.16%	7,340	231
14:42	31,400	50	+ 0.16%	7,337	231
14:41	31,400	50	+ 0.16%	7,327	230
14:40	31,400	50	+ 0.16%	7,324	230
14:39	31,400	50	+ 0.16%	7,321	230