시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	31,450	100	+ 0.32%	7,687	242
14:57	31,450	100	+ 0.32%	7,685	242
14:56	31,400	50	+ 0.16%	7,578	238
14:55	31,400	50	+ 0.16%	7,576	238
14:54	31,400	50	+ 0.16%	7,553	237
14:53	31,400	50	+ 0.16%	7,545	237
14:52	31,450	100	+ 0.32%	7,542	237
14:51	31,400	50	+ 0.16%	7,368	232
14:50	31,400	50	+ 0.16%	7,365	231
14:49	31,400	50	+ 0.16%	7,362	231