시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,350	0	0.00%	1,686	53
09:28	31,300	50	- 0.16%	1,666	52
09:27	31,200	150	- 0.48%	1,660	52
09:26	31,300	50	- 0.16%	1,357	43
09:25	31,300	50	- 0.16%	1,347	42
09:23	31,300	50	- 0.16%	1,344	42
09:22	31,300	50	- 0.16%	1,341	42
09:21	31,300	50	- 0.16%	1,336	42
09:20	31,250	100	- 0.32%	1,302	41
09:19	31,300	50	- 0.16%	1,301	41