시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	31,500	150	+ 0.48%	7,825	246
15:08	31,450	100	+ 0.32%	7,772	244
15:07	31,450	100	+ 0.32%	7,770	244
15:06	31,450	100	+ 0.32%	7,767	244
15:05	31,450	100	+ 0.32%	7,765	244
15:04	31,450	100	+ 0.32%	7,762	244
15:03	31,450	100	+ 0.32%	7,759	244
15:02	31,500	150	+ 0.48%	7,748	244
15:01	31,450	100	+ 0.32%	7,695	242
14:59	31,450	100	+ 0.32%	7,690	242