시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	31,450	100	+ 0.32%	3,216	101
11:07	31,450	100	+ 0.32%	3,166	99
11:06	31,450	100	+ 0.32%	3,110	98
11:02	31,450	100	+ 0.32%	3,109	98
11:00	31,400	50	+ 0.16%	3,108	97
10:59	31,400	50	+ 0.16%	2,915	91
10:55	31,400	50	+ 0.16%	2,815	88
10:53	31,450	100	+ 0.32%	2,780	87
10:49	31,450	100	+ 0.32%	2,778	87
10:48	31,450	100	+ 0.32%	2,777	87