시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	31,550	200	+ 0.64%	5,347	168
11:44	31,500	150	+ 0.48%	5,337	168
11:43	31,500	150	+ 0.48%	5,057	159
11:40	31,475	125	+ 0.40%	4,693	147
11:39	31,475	125	+ 0.40%	4,688	147
11:21	31,550	200	+ 0.64%	4,687	147
11:14	31,350	0	0.00%	4,676	147
11:13	31,400	50	+ 0.16%	4,607	145
11:11	31,550	200	+ 0.64%	4,523	142
11:10	31,450	100	+ 0.32%	3,401	107