시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	31,450	100	+ 0.32%	5,686	179
12:05	31,450	100	+ 0.32%	5,667	178
12:03	31,500	150	+ 0.48%	5,666	178
12:00	31,500	150	+ 0.48%	5,665	178
11:59	31,500	150	+ 0.48%	5,662	178
11:55	31,500	150	+ 0.48%	5,657	178
11:53	31,500	150	+ 0.48%	5,656	178
11:52	31,550	200	+ 0.64%	5,626	177
11:47	31,500	150	+ 0.48%	5,402	170
11:46	31,500	150	+ 0.48%	5,392	169