시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	31,500	150	+ 0.48%	6,543	206
13:00	31,500	150	+ 0.48%	6,531	205
12:59	31,400	50	+ 0.16%	6,529	205
12:58	31,450	100	+ 0.32%	6,504	204
12:57	31,450	100	+ 0.32%	6,501	204
12:49	31,400	50	+ 0.16%	6,485	204
12:46	31,450	100	+ 0.32%	6,477	204
12:45	31,450	100	+ 0.32%	6,377	200
12:44	31,450	100	+ 0.32%	6,189	195
12:42	31,450	100	+ 0.32%	6,177	194