시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	31,450	100	+ 0.32%	6,684	210
13:24	31,450	100	+ 0.32%	6,682	210
13:22	31,450	100	+ 0.32%	6,662	209
13:21	31,450	100	+ 0.32%	6,628	208
13:19	31,450	100	+ 0.32%	6,610	208
13:14	31,500	150	+ 0.48%	6,595	207
13:12	31,450	100	+ 0.32%	6,590	207
13:10	31,450	100	+ 0.32%	6,572	207
13:07	31,500	150	+ 0.48%	6,570	207
13:05	31,500	150	+ 0.48%	6,550	206