시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	31,400	50	+ 0.16%	6,817	214
13:47	31,400	50	+ 0.16%	6,814	214
13:46	31,400	50	+ 0.16%	6,812	214
13:45	31,400	50	+ 0.16%	6,809	214
13:44	31,400	50	+ 0.16%	6,807	214
13:43	31,400	50	+ 0.16%	6,804	214
13:42	31,400	50	+ 0.16%	6,801	214
13:41	31,400	50	+ 0.16%	6,699	211
13:40	31,400	50	+ 0.16%	6,696	210
13:39	31,400	50	+ 0.16%	6,694	210