시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,400	50	+ 0.16%	8,321	262
15:19	31,500	150	+ 0.48%	7,957	250
15:18	31,500	150	+ 0.48%	7,955	250
15:17	31,450	100	+ 0.32%	7,954	250
15:15	31,400	50	+ 0.16%	7,853	247
15:14	31,450	100	+ 0.32%	7,849	247
15:13	31,450	100	+ 0.32%	7,846	247
15:12	31,450	100	+ 0.32%	7,835	246
15:11	31,450	100	+ 0.32%	7,832	246
15:10	31,450	100	+ 0.32%	7,830	246