시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,385	35	+ 1.49%	90,374	215
14:23	2,390	40	+ 1.70%	90,311	215
14:22	2,385	35	+ 1.49%	90,297	215
14:21	2,385	35	+ 1.49%	90,284	215
14:20	2,387	37	+ 1.57%	90,270	215
14:19	2,385	35	+ 1.49%	90,170	215
14:18	2,380	30	+ 1.28%	88,950	212
14:17	2,385	35	+ 1.49%	88,937	212
14:16	2,380	30	+ 1.28%	88,883	212
14:15	2,385	35	+ 1.49%	88,861	212