시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,400	50	+ 2.13%	94,234	224
14:34	2,390	40	+ 1.70%	93,221	222
14:33	2,390	40	+ 1.70%	93,194	222
14:32	2,390	40	+ 1.70%	92,796	221
14:30	2,395	45	+ 1.92%	92,782	221
14:29	2,400	50	+ 2.13%	92,769	221
14:28	2,395	45	+ 1.92%	92,741	221
14:27	2,385	35	+ 1.49%	92,726	221
14:26	2,390	40	+ 1.70%	91,502	218
14:25	2,385	35	+ 1.49%	90,392	215