시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,390	40	+ 1.70%	94,975	226
14:47	2,390	40	+ 1.70%	94,962	226
14:46	2,390	40	+ 1.70%	94,947	226
14:45	2,395	45	+ 1.92%	94,848	226
14:44	2,395	45	+ 1.92%	94,828	226
14:43	2,395	45	+ 1.92%	94,815	226
14:41	2,395	45	+ 1.92%	94,802	226
14:40	2,390	40	+ 1.70%	94,289	225
14:39	2,395	45	+ 1.92%	94,274	224
14:38	2,390	40	+ 1.70%	94,249	224