시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,390	40	+ 1.70%	95,944	228
14:57	2,400	50	+ 2.13%	95,865	228
14:56	2,390	40	+ 1.70%	95,586	228
14:55	2,395	45	+ 1.92%	95,526	227
14:54	2,395	45	+ 1.92%	95,503	227
14:53	2,395	45	+ 1.92%	95,477	227
14:52	2,390	40	+ 1.70%	95,078	226
14:51	2,390	40	+ 1.70%	95,035	226
14:50	2,390	40	+ 1.70%	95,021	226
14:49	2,390	40	+ 1.70%	95,008	226