시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,355	5	+ 0.21%	4,287	10
09:14	2,355	5	+ 0.21%	4,213	10
09:13	2,360	10	+ 0.43%	4,052	10
09:12	2,355	5	+ 0.21%	3,550	8
09:11	2,360	10	+ 0.43%	3,295	8
09:10	2,365	15	+ 0.64%	3,102	7
09:09	2,355	5	+ 0.21%	2,704	6
09:08	2,355	5	+ 0.21%	2,126	5
09:07	2,355	5	+ 0.21%	2,109	5
09:05	2,355	5	+ 0.21%	2,031	5