시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,390	40	+ 1.70%	13,741	33
09:32	2,385	35	+ 1.49%	10,872	26
09:31	2,385	35	+ 1.49%	9,814	23
09:30	2,360	10	+ 0.43%	7,768	18
09:28	2,360	10	+ 0.43%	7,767	18
09:26	2,355	5	+ 0.21%	7,645	18
09:20	2,360	10	+ 0.43%	7,642	18
09:19	2,365	15	+ 0.64%	7,641	18
09:18	2,365	15	+ 0.64%	7,587	18
09:16	2,360	10	+ 0.43%	5,287	12