시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,385	35	+ 1.49%	24,043	57
09:43	2,385	35	+ 1.49%	24,040	57
09:42	2,375	25	+ 1.06%	24,015	57
09:41	2,375	25	+ 1.06%	23,903	57
09:39	2,385	35	+ 1.49%	19,901	47
09:38	2,395	45	+ 1.92%	19,358	46
09:37	2,395	45	+ 1.92%	19,053	45
09:36	2,395	45	+ 1.92%	18,951	45
09:35	2,400	50	+ 2.13%	18,599	44
09:34	2,395	45	+ 1.92%	18,283	43