시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,380	30	+ 1.28%	27,623	66
09:59	2,385	35	+ 1.49%	27,398	65
09:58	2,380	30	+ 1.28%	27,309	65
09:53	2,375	25	+ 1.06%	27,249	65
09:52	2,375	25	+ 1.06%	27,248	65
09:51	2,385	35	+ 1.49%	25,101	60
09:50	2,385	35	+ 1.49%	25,099	60
09:48	2,385	35	+ 1.49%	24,666	59
09:47	2,385	35	+ 1.49%	24,060	57
09:46	2,385	35	+ 1.49%	24,050	57