시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,375	25	+ 1.06%	39,079	93
10:12	2,365	15	+ 0.64%	38,745	92
10:10	2,365	15	+ 0.64%	38,744	92
10:09	2,370	20	+ 0.85%	35,243	84
10:08	2,370	20	+ 0.85%	35,188	84
10:07	2,375	25	+ 1.06%	30,410	72
10:04	2,390	40	+ 1.70%	28,404	68
10:03	2,385	35	+ 1.49%	28,102	67
10:02	2,385	35	+ 1.49%	27,806	66
10:01	2,380	30	+ 1.28%	27,628	66