시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,390	40	+ 1.70%	98,037	233
15:07	2,395	45	+ 1.92%	97,704	233
15:06	2,390	40	+ 1.70%	97,638	233
15:05	2,390	40	+ 1.70%	97,625	232
15:04	2,390	40	+ 1.70%	97,457	232
15:03	2,395	45	+ 1.92%	97,064	231
15:02	2,395	45	+ 1.92%	96,920	231
15:01	2,395	45	+ 1.92%	96,451	230
15:00	2,390	40	+ 1.70%	96,307	229
14:59	2,390	40	+ 1.70%	96,294	229