시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,375	25	+ 1.06%	39,696	94
10:31	2,375	25	+ 1.06%	39,690	94
10:27	2,375	25	+ 1.06%	39,666	94
10:26	2,375	25	+ 1.06%	39,659	94
10:22	2,375	25	+ 1.06%	39,656	94
10:21	2,375	25	+ 1.06%	39,654	94
10:18	2,370	20	+ 0.85%	39,371	94
10:17	2,380	30	+ 1.28%	39,311	93
10:16	2,380	30	+ 1.28%	39,111	93
10:15	2,370	20	+ 0.85%	39,109	93