시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,385	35	+ 1.49%	44,080	105
10:49	2,385	35	+ 1.49%	44,079	105
10:48	2,380	30	+ 1.28%	43,570	104
10:44	2,380	30	+ 1.28%	43,519	103
10:43	2,380	30	+ 1.28%	43,280	103
10:41	2,375	25	+ 1.06%	41,837	99
10:40	2,375	25	+ 1.06%	41,833	99
10:37	2,370	20	+ 0.85%	41,776	99
10:36	2,375	25	+ 1.06%	40,198	95
10:35	2,375	25	+ 1.06%	40,196	95