시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,375	25	+ 1.06%	46,981	112
11:09	2,375	25	+ 1.06%	46,672	111
11:08	2,380	30	+ 1.28%	46,667	111
11:05	2,385	35	+ 1.49%	46,038	109
11:04	2,385	35	+ 1.49%	46,033	109
11:02	2,385	35	+ 1.49%	45,824	109
11:01	2,385	35	+ 1.49%	45,624	108
10:59	2,385	35	+ 1.49%	45,484	108
10:53	2,375	25	+ 1.06%	45,482	108
10:52	2,385	35	+ 1.49%	44,082	105