시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,380	30	+ 1.28%	48,154	114
11:31	2,380	30	+ 1.28%	48,102	114
11:29	2,375	25	+ 1.06%	48,098	114
11:19	2,380	30	+ 1.28%	48,089	114
11:16	2,380	30	+ 1.28%	48,082	114
11:15	2,375	25	+ 1.06%	48,081	114
11:14	2,380	30	+ 1.28%	48,071	114
11:13	2,380	30	+ 1.28%	47,227	112
11:12	2,380	30	+ 1.28%	47,217	112
11:11	2,380	30	+ 1.28%	47,001	112