시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,380	30	+ 1.28%	50,325	120
11:48	2,380	30	+ 1.28%	50,295	120
11:47	2,375	25	+ 1.06%	48,943	116
11:45	2,375	25	+ 1.06%	48,923	116
11:42	2,380	30	+ 1.28%	48,223	115
11:40	2,380	30	+ 1.28%	48,221	115
11:39	2,375	25	+ 1.06%	48,201	115
11:38	2,380	30	+ 1.28%	48,195	115
11:37	2,380	30	+ 1.28%	48,175	114
11:35	2,380	30	+ 1.28%	48,155	114