시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,385	35	+ 1.49%	53,443	127
12:06	2,380	30	+ 1.28%	53,343	127
12:04	2,380	30	+ 1.28%	52,843	126
12:02	2,380	30	+ 1.28%	52,833	126
12:00	2,390	40	+ 1.70%	52,613	125
11:59	2,380	30	+ 1.28%	52,593	125
11:58	2,385	35	+ 1.49%	52,588	125
11:54	2,390	40	+ 1.70%	51,967	123
11:52	2,385	35	+ 1.49%	51,912	123
11:51	2,385	35	+ 1.49%	50,912	121