시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,390	40	+ 1.70%	62,987	150
12:40	2,390	40	+ 1.70%	62,501	149
12:38	2,390	40	+ 1.70%	62,500	149
12:37	2,390	40	+ 1.70%	62,490	149
12:31	2,390	40	+ 1.70%	62,450	148
12:30	2,390	40	+ 1.70%	61,450	146
12:28	2,375	25	+ 1.06%	59,420	141
12:21	2,375	25	+ 1.06%	59,018	140
12:20	2,380	30	+ 1.28%	54,018	128
12:18	2,380	30	+ 1.28%	53,843	128