시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,385	35	+ 1.49%	65,473	156
13:04	2,385	35	+ 1.49%	65,464	156
12:56	2,385	35	+ 1.49%	65,463	156
12:55	2,395	45	+ 1.92%	65,453	156
12:54	2,395	45	+ 1.92%	65,444	156
12:52	2,380	30	+ 1.28%	65,044	155
12:50	2,380	30	+ 1.28%	64,994	155
12:49	2,395	45	+ 1.92%	64,993	155
12:48	2,395	45	+ 1.92%	64,988	155
12:47	2,390	40	+ 1.70%	62,988	150