시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,375	25	+ 1.06%	68,453	163
13:22	2,375	25	+ 1.06%	68,095	162
13:21	2,375	25	+ 1.06%	67,850	161
13:19	2,380	30	+ 1.28%	67,491	160
13:18	2,375	25	+ 1.06%	67,435	160
13:14	2,380	30	+ 1.28%	67,090	160
13:13	2,380	30	+ 1.28%	66,691	159
13:12	2,380	30	+ 1.28%	66,551	158
13:11	2,380	30	+ 1.28%	65,537	156
13:08	2,390	40	+ 1.70%	65,513	156