시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,395	45	+ 1.92%	101,948	243
15:19	2,390	40	+ 1.70%	100,336	239
15:18	2,390	40	+ 1.70%	100,327	239
15:15	2,390	40	+ 1.70%	99,929	238
15:14	2,390	40	+ 1.70%	99,569	237
15:13	2,390	40	+ 1.70%	99,542	237
15:12	2,390	40	+ 1.70%	99,479	237
15:11	2,390	40	+ 1.70%	99,441	237
15:10	2,390	40	+ 1.70%	98,901	236
15:09	2,395	45	+ 1.92%	98,861	235