시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	13,710	90	+ 0.66%	32,786	446
13:17	13,700	80	+ 0.59%	32,694	445
13:16	13,700	80	+ 0.59%	32,693	445
13:15	13,700	80	+ 0.59%	32,684	445
13:14	13,710	90	+ 0.66%	32,674	445
13:13	13,710	90	+ 0.66%	32,611	444
13:06	13,700	80	+ 0.59%	32,552	443
13:05	13,700	80	+ 0.59%	32,476	442
13:02	13,700	80	+ 0.59%	32,418	441
13:01	13,700	80	+ 0.59%	32,342	440