시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	13,740	120	+ 0.88%	35,911	489
13:33	13,730	110	+ 0.81%	35,778	488
13:32	13,750	130	+ 0.95%	35,502	484
13:31	13,750	130	+ 0.95%	35,302	481
13:30	13,740	120	+ 0.88%	34,562	471
13:28	13,690	70	+ 0.51%	33,404	455
13:24	13,710	90	+ 0.66%	33,360	454
13:23	13,700	80	+ 0.59%	33,194	452
13:21	13,700	80	+ 0.59%	33,042	450
13:19	13,700	80	+ 0.59%	32,998	449