시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	13,750	130	+ 0.95%	36,449	497
13:51	13,740	120	+ 0.88%	36,373	496
13:50	13,740	120	+ 0.88%	36,372	496
13:47	13,750	130	+ 0.95%	36,315	495
13:43	13,750	130	+ 0.95%	36,303	495
13:41	13,750	130	+ 0.95%	36,229	494
13:40	13,750	130	+ 0.95%	36,223	494
13:38	13,750	130	+ 0.95%	36,123	492
13:36	13,750	130	+ 0.95%	36,122	492
13:35	13,750	130	+ 0.95%	36,056	491