시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	13,740	120	+ 0.88%	36,889	503
14:05	13,730	110	+ 0.81%	36,815	502
14:03	13,740	120	+ 0.88%	36,796	502
14:02	13,740	120	+ 0.88%	36,794	501
14:01	13,730	110	+ 0.81%	36,738	501
14:00	13,740	120	+ 0.88%	36,737	501
13:59	13,750	130	+ 0.95%	36,580	499
13:58	13,750	130	+ 0.95%	36,516	498
13:56	13,750	130	+ 0.95%	36,515	498
13:53	13,750	130	+ 0.95%	36,452	497