시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	13,700	80	+ 0.59%	37,332	509
14:24	13,730	110	+ 0.81%	37,302	508
14:23	13,720	100	+ 0.73%	37,256	508
14:20	13,720	100	+ 0.73%	37,190	507
14:15	13,730	110	+ 0.81%	37,090	506
14:14	13,740	120	+ 0.88%	37,031	505
14:11	13,740	120	+ 0.88%	37,030	505
14:10	13,750	130	+ 0.95%	36,920	503
14:09	13,740	120	+ 0.88%	36,919	503
14:08	13,740	120	+ 0.88%	36,912	503