시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	13,740	120	+ 0.88%	39,648	541
14:43	13,750	130	+ 0.95%	39,542	539
14:40	13,750	130	+ 0.95%	39,459	538
14:38	13,750	130	+ 0.95%	39,384	537
14:33	13,750	130	+ 0.95%	39,309	536
14:32	13,740	120	+ 0.88%	39,109	533
14:30	13,740	120	+ 0.88%	39,099	533
14:29	13,750	130	+ 0.95%	38,458	524
14:28	13,740	120	+ 0.88%	37,455	511
14:27	13,730	110	+ 0.81%	37,355	509