시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	13,820	200	+ 1.47%	46,496	635
14:55	13,820	200	+ 1.47%	46,495	635
14:53	13,820	200	+ 1.47%	46,436	634
14:51	13,820	200	+ 1.47%	46,371	633
14:50	13,800	180	+ 1.32%	46,341	633
14:49	13,830	210	+ 1.54%	46,339	633
14:48	13,790	170	+ 1.25%	46,219	631
14:47	13,810	190	+ 1.40%	45,715	624
14:46	13,790	170	+ 1.25%	41,964	573
14:45	13,780	160	+ 1.18%	41,960	573