시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	13,710	90	+ 0.66%	1,808	25
09:11	13,680	60	+ 0.44%	1,348	18
09:10	13,640	20	+ 0.15%	1,199	16
09:09	13,650	30	+ 0.22%	1,188	16
09:08	13,650	30	+ 0.22%	1,183	16
09:07	13,650	30	+ 0.22%	1,113	15
09:06	13,690	70	+ 0.51%	992	14
09:05	13,690	70	+ 0.51%	990	14
09:04	13,690	70	+ 0.51%	971	13
09:03	13,710	90	+ 0.66%	640	9