시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	13,660	40	+ 0.29%	3,796	52
09:23	13,630	10	+ 0.07%	3,795	52
09:22	13,630	10	+ 0.07%	3,495	48
09:20	13,620	0	0.00%	3,494	48
09:19	13,620	0	0.00%	2,767	38
09:18	13,620	0	0.00%	2,734	37
09:17	13,620	0	0.00%	2,670	37
09:16	13,640	20	+ 0.15%	2,010	28
09:15	13,670	50	+ 0.37%	1,994	27
09:13	13,680	60	+ 0.44%	1,993	27