시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,610	10	- 0.07%	4,726	65
09:35	13,610	10	- 0.07%	4,659	64
09:34	13,630	10	+ 0.07%	4,584	63
09:32	13,610	10	- 0.07%	4,576	62
09:31	13,610	10	- 0.07%	4,575	62
09:30	13,610	10	- 0.07%	4,449	61
09:29	13,610	10	- 0.07%	4,338	59
09:28	13,630	10	+ 0.07%	4,239	58
09:27	13,620	0	0.00%	4,030	55
09:25	13,610	10	- 0.07%	3,917	54