시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	13,580	40	- 0.29%	7,248	99
09:51	13,560	60	- 0.44%	7,239	99
09:50	13,570	50	- 0.37%	5,596	76
09:49	13,570	50	- 0.37%	5,385	73
09:48	13,570	50	- 0.37%	5,285	72
09:47	13,590	30	- 0.22%	5,211	71
09:45	13,610	10	- 0.07%	5,032	69
09:42	13,610	10	- 0.07%	5,027	69
09:40	13,570	50	- 0.37%	5,025	69
09:39	13,590	30	- 0.22%	5,006	68