시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,570	50	- 0.37%	17,924	243
10:01	13,520	100	- 0.73%	17,923	243
10:00	13,500	120	- 0.88%	17,916	243
09:59	13,540	80	- 0.59%	16,126	219
09:58	13,590	30	- 0.22%	11,960	163
09:57	13,590	30	- 0.22%	10,976	149
09:56	13,590	30	- 0.22%	10,975	149
09:55	13,600	20	- 0.15%	9,980	136
09:54	13,600	20	- 0.15%	9,900	135
09:53	13,560	60	- 0.44%	8,120	111