시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	13,820	200	+ 1.47%	47,077	643
15:06	13,820	200	+ 1.47%	46,949	641
15:05	13,810	190	+ 1.40%	46,930	641
15:04	13,810	190	+ 1.40%	46,895	641
15:03	13,810	190	+ 1.40%	46,894	641
15:01	13,810	190	+ 1.40%	46,822	640
15:00	13,800	180	+ 1.32%	46,781	639
14:59	13,810	190	+ 1.40%	46,760	639
14:58	13,800	180	+ 1.32%	46,629	637
14:57	13,790	170	+ 1.25%	46,579	636