시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,590	30	- 0.22%	19,611	266
10:15	13,600	20	- 0.15%	19,319	262
10:13	13,620	0	0.00%	19,309	262
10:12	13,620	0	0.00%	19,304	262
10:11	13,590	30	- 0.22%	19,265	262
10:10	13,580	40	- 0.29%	18,408	250
10:09	13,580	40	- 0.29%	18,386	250
10:08	13,580	40	- 0.29%	18,279	248
10:07	13,580	40	- 0.29%	18,212	247
10:05	13,520	100	- 0.73%	18,199	247