시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,630	10	+ 0.07%	20,290	276
10:28	13,620	0	0.00%	20,033	272
10:27	13,630	10	+ 0.07%	19,979	271
10:26	13,590	30	- 0.22%	19,679	267
10:24	13,580	40	- 0.29%	19,664	267
10:23	13,570	50	- 0.37%	19,645	267
10:22	13,550	70	- 0.51%	19,644	267
10:21	13,550	70	- 0.51%	19,643	267
10:20	13,550	70	- 0.51%	19,636	267
10:18	13,580	40	- 0.29%	19,625	267